Fintel Plc (FNTL.L)

GBp 284.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 310.0 317.0 310.0 312.0 44.67 Thousand
19 Jul, 2024 312.0 320.0 310.0 311.0 10.55 Thousand
18 Jul, 2024 312.0 324.0 312.0 313.0 15.88 Thousand
17 Jul, 2024 315.0 322.0 315.0 315.0 53.56 Thousand
16 Jul, 2024 324.0 324.0 312.0 315.0 178.2 Thousand
15 Jul, 2024 325.0 325.0 315.0 315.0 160.59 Thousand
12 Jul, 2024 322.2 329.0 315.0 315.0 8330.00
11 Jul, 2024 325.0 329.0 315.5 321.0 239.05 Thousand
10 Jul, 2024 325.0 328.98 318.0 318.0 21.57 Thousand
09 Jul, 2024 326.36 329.0 312.88 323.0 51.98 Thousand