Fintel PLC (FNTL)
GBX 209.0
(-100.0%)
GBX 209.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 226.0 | 235.0 | 225.0 | 230.0 | 35.69 Thousand |
| 09 Sep, 2025 | 231.0 | 245.0 | 225.0 | 225.0 | 31.61 Thousand |
| 08 Sep, 2025 | 231.0 | 236.77 | 231.0 | 234.0 | 40.61 Thousand |
| 05 Sep, 2025 | 237.0 | 238.65 | 231.35 | 237.0 | 63.74 Thousand |
| 04 Sep, 2025 | 239.0 | 245.0 | 231.0 | 239.0 | 51.06 Thousand |
| 03 Sep, 2025 | 240.0 | 245.4 | 232.0 | 240.0 | 153.44 Thousand |
| 02 Sep, 2025 | 226.0 | 243.25 | 218.0 | 241.0 | 281.89 Thousand |
| 01 Sep, 2025 | 220.0 | 227.0 | 218.0 | 223.0 | 126.53 Thousand |
| 29 Aug, 2025 | 227.0 | 234.0 | 215.0 | 220.0 | 49.21 Thousand |
| 28 Aug, 2025 | 222.0 | 233.0 | 215.0 | 222.0 | 22.24 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET