Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 6563.00 |
| 23 Apr, 2024 | 1.53 | 1.54 | 1.53 | 1.53 | 150 Thousand |
| 22 Apr, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 184.89 Thousand |
| 19 Apr, 2024 | 1.58 | 1.58 | 1.52 | 1.58 | 63.85 Thousand |
| 18 Apr, 2024 | 1.6 | 1.62 | 1.5 | 1.6 | 25.77 Thousand |
| 16 Apr, 2024 | 1.6 | 1.6 | 1.53 | 1.6 | 1672.00 |
| 15 Apr, 2024 | 1.6 | 1.62 | 1.53 | 1.6 | 122.68 Thousand |
| 12 Apr, 2024 | 1.55 | 1.63 | 1.5 | 1.6 | 755.47 Thousand |
| 11 Apr, 2024 | 1.55 | 1.55 | 1.51 | 1.55 | 3928.00 |
| 10 Apr, 2024 | 1.53 | 1.55 | 1.48 | 1.55 | 437.00 |
FMET
FNTL
FNX
FLK
FLO
FLTR