Future Metals NL (FME.L)

GBp 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.63 0.63 0.6 0.6 77.85 Thousand
05 Jun, 2025 0.6 0.6 0.6 0.6 250 Thousand
04 Jun, 2025 0.52 0.55 0.52 0.55 200 Thousand
03 Jun, 2025 0.53 0.53 0.53 0.53 -
02 Jun, 2025 0.54 0.54 0.53 0.53 552.15 Thousand
30 May, 2025 0.46 0.52 0.46 0.5 304.78 Thousand
29 May, 2025 0.5 0.5 0.5 0.5 -
28 May, 2025 0.46 0.52 0.46 0.5 149.23 Thousand
27 May, 2025 0.5 0.6 0.5 0.5 1.36 Million
23 May, 2025 0.51 0.55 0.51 0.55 31.15 Thousand