Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.15 | 1.2 | 1.05 | 1.1 | 885.64 Thousand |
| 03 Nov, 2025 | 1.13 | 1.18 | 1.04 | 1.13 | 1.46 Million |
| 31 Oct, 2025 | 1.13 | 1.25 | 1.02 | 1.13 | 472.24 Thousand |
| 30 Oct, 2025 | 1.08 | 1.1 | 0.97 | 1.1 | 1.2 Million |
| 29 Oct, 2025 | 0.95 | 1.08 | 0.95 | 1.08 | 3.21 Million |
| 28 Oct, 2025 | 1.1 | 1.1 | 0.93 | 1.0 | 3.25 Million |
| 27 Oct, 2025 | 1.2 | 1.26 | 1.1 | 1.2 | 1.49 Million |
| 24 Oct, 2025 | 1.2 | 1.2 | 1.1 | 1.2 | 202.98 Thousand |
| 23 Oct, 2025 | 1.15 | 1.2 | 1.08 | 1.2 | 2.05 Million |
| 22 Oct, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 5.35 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR