Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.57 0.6 0.57 0.6 512.00
30 Jan, 2025 0.6 0.6 0.6 0.6 500 Thousand
29 Jan, 2025 0.57 0.6 0.57 0.58 199.83 Thousand
28 Jan, 2025 0.57 0.58 0.57 0.58 154.88 Thousand
27 Jan, 2025 0.58 0.58 0.58 0.58 -
24 Jan, 2025 0.68 0.68 0.57 0.58 2.09 Million
23 Jan, 2025 0.65 0.65 0.65 0.65 -
22 Jan, 2025 0.61 0.65 0.61 0.65 1646.00
21 Jan, 2025 0.65 0.65 0.65 0.65 -
20 Jan, 2025 0.61 0.65 0.61 0.65 7526.00