Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.65 0.65 0.65 0.65 -
16 Jan, 2025 0.62 0.65 0.62 0.65 122.00
15 Jan, 2025 0.69 0.69 0.62 0.65 3.48 Million
14 Jan, 2025 0.65 0.66 0.65 0.65 525 Thousand
13 Jan, 2025 0.61 0.65 0.61 0.65 7535.00
10 Jan, 2025 0.65 0.65 0.65 0.65 -
09 Jan, 2025 0.66 0.66 0.65 0.65 35.21 Thousand
08 Jan, 2025 0.66 0.66 0.65 0.65 1021.00
07 Jan, 2025 0.65 0.65 0.65 0.65 -
06 Jan, 2025 0.66 0.66 0.65 0.65 14.15 Thousand