Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.25 | 1.3 | 1.15 | 1.3 | 633.57 Thousand |
| 20 Oct, 2025 | 1.4 | 1.4 | 1.2 | 1.3 | 4.06 Million |
| 17 Oct, 2025 | 1.57 | 1.57 | 1.45 | 1.53 | 960.71 Thousand |
| 16 Oct, 2025 | 1.58 | 1.67 | 1.46 | 1.58 | 879.96 Thousand |
| 15 Oct, 2025 | 1.58 | 1.58 | 1.45 | 1.58 | 650.72 Thousand |
| 14 Oct, 2025 | 1.53 | 1.68 | 1.44 | 1.58 | 1.98 Million |
| 13 Oct, 2025 | 1.55 | 1.6 | 1.42 | 1.48 | 1.43 Million |
| 10 Oct, 2025 | 1.55 | 1.55 | 1.5 | 1.55 | 725.38 Thousand |
| 09 Oct, 2025 | 1.45 | 1.6 | 1.45 | 1.55 | 4.11 Million |
| 08 Oct, 2025 | 1.3 | 1.5 | 1.23 | 1.4 | 3.63 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR