Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.75 0.78 0.75 0.78 69.51 Thousand
16 Dec, 2024 0.75 0.78 0.75 0.78 3030.00
13 Dec, 2024 0.79 0.79 0.71 0.78 1 Million
12 Dec, 2024 0.83 0.83 0.78 0.83 1.09 Million
11 Dec, 2024 0.83 0.85 0.83 0.85 383.15 Thousand
10 Dec, 2024 0.83 0.85 0.83 0.85 22.31 Thousand
09 Dec, 2024 0.84 0.85 0.84 0.85 250 Thousand
06 Dec, 2024 0.86 0.86 0.8 0.85 892.97 Thousand
05 Dec, 2024 0.85 0.9 0.85 0.9 12.59 Thousand
04 Dec, 2024 0.9 0.9 0.9 0.9 -