GBp 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 May, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 May, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 5284.00 |
09 May, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 19.75 Thousand |
08 May, 2025 | 0.5 | 0.57 | 0.5 | 0.55 | 4729.00 |
07 May, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 1934.00 |
06 May, 2025 | 0.6 | 0.6 | 0.52 | 0.55 | 124.75 Thousand |
02 May, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 393.85 Thousand |
01 May, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 80.67 Thousand |
30 Apr, 2025 | 0.53 | 0.55 | 0.53 | 0.55 | 1500.00 |
7846
4732
BRIBF
SMSEY
002030
PSMT