Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.66 | 1.66 | 1.12 | 1.3 | 9.1 Million |
| 06 Oct, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 03 Oct, 2025 | 1.75 | 1.88 | 1.66 | 1.75 | 225.39 Thousand |
| 02 Oct, 2025 | 1.75 | 1.79 | 1.6 | 1.75 | 191.96 Thousand |
| 01 Oct, 2025 | 1.7 | 1.78 | 1.63 | 1.7 | 1.8 Million |
| 30 Sep, 2025 | 1.7 | 1.8 | 1.65 | 1.7 | 1.04 Million |
| 29 Sep, 2025 | 1.57 | 1.8 | 1.57 | 1.7 | 2.74 Million |
| 26 Sep, 2025 | 1.48 | 1.55 | 1.42 | 1.48 | 363.52 Thousand |
| 25 Sep, 2025 | 1.45 | 1.45 | 1.35 | 1.43 | 1.25 Million |
| 24 Sep, 2025 | 1.25 | 1.6 | 1.25 | 1.43 | 3.48 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR