Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.4 | 1.44 | 1.3 | 1.4 | 457.15 Thousand |
| 13 May, 2024 | 1.33 | 1.33 | 1.26 | 1.33 | 1128.00 |
| 10 May, 2024 | 1.33 | 1.39 | 1.25 | 1.33 | 67.42 Thousand |
| 09 May, 2024 | 1.4 | 1.4 | 1.3 | 1.33 | 892.71 Thousand |
| 08 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 27.17 Thousand |
| 07 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 2281.00 |
| 03 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 103.44 Thousand |
| 02 May, 2024 | 1.45 | 1.45 | 1.4 | 1.45 | 5600.00 |
| 29 Apr, 2024 | 1.45 | 1.5 | 1.4 | 1.45 | 194.06 Thousand |
| 25 Apr, 2024 | 1.53 | 1.53 | 1.47 | 1.53 | 609.00 |
FMET
FNTL
FNX
FLK
FLO
FLTR