Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 14.8 Thousand |
| 17 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 80.66 Thousand |
| 14 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 215 Thousand |
| 13 Jun, 2024 | 1.18 | 1.18 | 1.13 | 1.18 | 588.00 |
| 12 Jun, 2024 | 1.2 | 1.26 | 1.2 | 1.2 | 174.63 Thousand |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 235.14 Thousand |
| 10 Jun, 2024 | 1.25 | 1.3 | 1.21 | 1.25 | 75.83 Thousand |
| 07 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 114.98 Thousand |
| 06 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 44.71 Thousand |
| 05 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 107.83 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR