Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.0 | 1.0 | 0.9 | 1.0 | 3230.00 |
| 03 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.0 | 500 Thousand |
| 02 Jul, 2024 | 1.0 | 1.05 | 0.93 | 1.0 | 47.92 Thousand |
| 01 Jul, 2024 | 1.0 | 1.0 | 0.93 | 1.0 | 1750.00 |
| 27 Jun, 2024 | 1.0 | 1.07 | 0.93 | 1.0 | 189.62 Thousand |
| 26 Jun, 2024 | 0.96 | 1.0 | 0.96 | 1.0 | 800 Thousand |
| 25 Jun, 2024 | 1.1 | 1.1 | 0.89 | 0.95 | 2.37 Million |
| 24 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 620.63 Thousand |
| 20 Jun, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 72.89 Thousand |
| 19 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 68.36 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR