Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1.28 1.3 1.28 1.28 11.58 Thousand
31 May, 2024 1.33 1.33 1.27 1.33 491.92 Thousand
29 May, 2024 1.33 1.33 1.27 1.33 414.00
28 May, 2024 1.33 1.33 1.26 1.33 137.8 Thousand
24 May, 2024 1.35 1.35 1.33 1.35 1.34 Million
23 May, 2024 1.35 1.35 1.3 1.35 365.37 Thousand
21 May, 2024 1.35 1.35 1.33 1.35 52.75 Thousand
20 May, 2024 1.35 1.4 1.32 1.35 262.36 Thousand
17 May, 2024 1.35 1.35 1.32 1.35 41.04 Thousand
16 May, 2024 1.35 1.35 1.3 1.35 111.91 Thousand