Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.45 | 1.49 | 1.42 | 1.45 | 415.9 Thousand |
| 08 Apr, 2024 | 1.47 | 1.47 | 1.4 | 1.45 | 238.06 Thousand |
| 05 Apr, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 6643.00 |
| 04 Apr, 2024 | 1.53 | 1.55 | 1.43 | 1.48 | 606.69 Thousand |
| 03 Apr, 2024 | 1.55 | 1.57 | 1.5 | 1.53 | 722.77 Thousand |
| 28 Mar, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 35.47 Thousand |
| 27 Mar, 2024 | 1.55 | 1.57 | 1.55 | 1.55 | 33.64 Thousand |
| 26 Mar, 2024 | 1.6 | 1.7 | 1.6 | 1.6 | 11.06 Thousand |
| 25 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2417.00 |
| 22 Mar, 2024 | 1.6 | 1.67 | 1.6 | 1.6 | 34.41 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR