Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1.6 1.6 1.6 1.6 18.9 Thousand
19 Mar, 2024 1.6 1.7 1.6 1.6 2.01 Million
18 Mar, 2024 1.6 1.68 1.6 1.6 17.54 Thousand
14 Mar, 2024 1.6 1.67 1.6 1.6 200 Thousand
13 Mar, 2024 1.6 1.68 1.6 1.6 37.67 Thousand
12 Mar, 2024 1.5 1.65 1.5 1.55 674.86 Thousand
11 Mar, 2024 1.4 1.45 1.38 1.45 375.71 Thousand
08 Mar, 2024 1.38 1.4 1.37 1.4 620.35 Thousand
07 Mar, 2024 1.38 1.38 1.35 1.38 1.03 Million
06 Mar, 2024 1.4 1.42 1.38 1.4 492.32 Thousand