Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 13.22 Thousand |
| 16 Feb, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 913.65 Thousand |
| 15 Feb, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 1.37 Million |
| 14 Feb, 2024 | 1.5 | 1.5 | 1.48 | 1.5 | 103.58 Thousand |
| 13 Feb, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 116.09 Thousand |
| 09 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 37.62 Thousand |
| 08 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 115.55 Thousand |
| 07 Feb, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 118.59 Thousand |
| 06 Feb, 2024 | 1.48 | 1.5 | 1.47 | 1.48 | 835.67 Thousand |
| 05 Feb, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 741.68 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR