Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 288.78 Thousand |
| 18 Jan, 2024 | 1.5 | 1.53 | 1.46 | 1.53 | 94.06 Thousand |
| 17 Jan, 2024 | 1.53 | 1.53 | 1.45 | 1.53 | 231.54 Thousand |
| 16 Jan, 2024 | 1.53 | 1.53 | 1.46 | 1.53 | 383.41 Thousand |
| 15 Jan, 2024 | 1.54 | 1.54 | 1.46 | 1.53 | 480.2 Thousand |
| 12 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 956.15 Thousand |
| 11 Jan, 2024 | 1.55 | 1.57 | 1.52 | 1.55 | 237.43 Thousand |
| 10 Jan, 2024 | 1.55 | 1.58 | 1.54 | 1.55 | 430.55 Thousand |
| 09 Jan, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 614.32 Thousand |
| 08 Jan, 2024 | 1.53 | 1.58 | 1.51 | 1.55 | 614.43 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR