Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 122.79 Thousand |
| 01 Feb, 2024 | 1.43 | 1.43 | 1.42 | 1.43 | 322.00 |
| 31 Jan, 2024 | 1.43 | 1.44 | 1.41 | 1.43 | 235.68 Thousand |
| 30 Jan, 2024 | 1.43 | 1.44 | 1.4 | 1.43 | 36.09 Thousand |
| 29 Jan, 2024 | 1.43 | 1.44 | 1.4 | 1.43 | 77.61 Thousand |
| 26 Jan, 2024 | 1.43 | 1.45 | 1.4 | 1.43 | 201.65 Thousand |
| 25 Jan, 2024 | 1.45 | 1.47 | 1.4 | 1.43 | 1.54 Million |
| 24 Jan, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 10.53 Thousand |
| 23 Jan, 2024 | 1.48 | 1.53 | 1.45 | 1.53 | 104.99 Thousand |
| 22 Jan, 2024 | 1.48 | 1.48 | 1.43 | 1.48 | 257.89 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR