Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.53 | 1.54 | 1.52 | 1.53 | 245.23 Thousand |
| 04 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 104.14 Thousand |
| 03 Jan, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 75 Thousand |
| 02 Jan, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 181.69 Thousand |
| 29 Dec, 2023 | 1.53 | 1.54 | 1.51 | 1.53 | 1.85 Million |
| 28 Dec, 2023 | 1.52 | 1.54 | 1.51 | 1.52 | 739.57 Thousand |
| 27 Dec, 2023 | 1.52 | 1.52 | 1.5 | 1.52 | 50.32 Thousand |
| 21 Dec, 2023 | 1.54 | 1.58 | 1.5 | 1.54 | 853.69 Thousand |
| 20 Dec, 2023 | 1.52 | 1.59 | 1.47 | 1.54 | 206.45 Thousand |
| 19 Dec, 2023 | 1.49 | 1.53 | 1.41 | 1.49 | 1.65 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR