Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 17.14 17.69 16.43 16.77 562.3 Thousand
29 May, 2012 18.88 19.27 17.04 17.64 1.35 Million
28 May, 2012 20.12 21.08 18.26 18.88 1.29 Million
25 May, 2012 19.13 20.17 18.63 19.62 2.13 Million
24 May, 2012 17.14 17.5 16.0 16.39 802.77 Thousand
23 May, 2012 17.14 17.88 16.16 16.27 1.22 Million
22 May, 2012 16.39 18.84 14.96 17.39 2.73 Million
21 May, 2012 15.65 18.85 13.66 15.4 2.95 Million
18 May, 2012 17.88 18.88 13.91 14.78 4.11 Million
17 May, 2012 30.8 33.33 16.0 17.88 6.94 Million