Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 19.37 19.77 18.88 19.37 847.17 Thousand
14 Jun, 2012 19.37 19.95 18.7 19.5 721.9 Thousand
13 Jun, 2012 19.62 19.97 19.23 19.5 689.17 Thousand
12 Jun, 2012 20.62 20.62 19.52 19.87 1.03 Million
11 Jun, 2012 18.88 21.31 18.7 20.12 1.67 Million
08 Jun, 2012 18.63 19.23 18.39 18.88 1.04 Million
07 Jun, 2012 18.63 19.52 18.38 18.63 888.62 Thousand
06 Jun, 2012 19.37 20.37 17.64 18.63 1.16 Million
01 Jun, 2012 17.39 17.87 16.79 17.64 865.19 Thousand
31 May, 2012 16.39 18.27 15.9 16.89 917.97 Thousand