Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 31.55 32.79 28.81 30.55 1.36 Million
15 May, 2012 34.77 35.65 32.54 33.04 1.9 Million
14 May, 2012 33.28 35.77 30.81 34.15 2.89 Million
11 May, 2012 30.3 30.3 27.82 28.69 585.24 Thousand
10 May, 2012 28.07 30.8 26.33 29.43 1.11 Million
09 May, 2012 27.32 29.5 24.84 28.56 1.33 Million
08 May, 2012 29.81 31.79 27.32 27.82 698.17 Thousand
04 May, 2012 33.78 33.78 30.05 31.55 720.35 Thousand
03 May, 2012 29.81 33.78 29.06 33.53 1.17 Million
02 May, 2012 30.05 30.55 28.56 29.43 952.58 Thousand