Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2012 31.3 33.55 29.11 29.43 1.26 Million
30 Apr, 2012 32.79 33.78 30.8 31.55 913.1 Thousand
27 Apr, 2012 33.53 33.78 32.04 32.54 1.18 Million
26 Apr, 2012 33.28 35.27 31.79 33.16 2.47 Million
25 Apr, 2012 34.53 35.27 32.29 34.28 642.35 Thousand
24 Apr, 2012 35.27 36.76 33.53 34.03 1.06 Million
23 Apr, 2012 32.29 35.52 30.81 34.65 1.13 Million
20 Apr, 2012 30.8 31.84 29.81 31.17 1.11 Million
19 Apr, 2012 33.28 34.02 31.35 32.04 597.89 Thousand
18 Apr, 2012 30.3 35.09 29.84 33.66 1.85 Million