Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 41.48 43.42 39.68 42.72 853.72 Thousand
29 Mar, 2012 40.74 42.72 38.9 39.99 842.74 Thousand
28 Mar, 2012 44.46 44.91 41.08 41.73 1.24 Million
27 Mar, 2012 45.21 47.69 44.46 44.96 1.27 Million
26 Mar, 2012 39.25 45.72 38.25 45.21 2 Million
23 Mar, 2012 44.71 44.71 39.49 39.74 1.52 Million
22 Mar, 2012 46.2 47.51 42.97 45.21 2.38 Million
21 Mar, 2012 48.68 50.67 46.7 47.44 1.99 Million
20 Mar, 2012 45.7 50.67 44.21 48.68 3.23 Million
19 Mar, 2012 42.72 47.19 42.35 46.7 2.01 Million