Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 39.0 44.23 36.98 43.47 2.92 Million
15 Mar, 2012 41.48 44.11 37.75 39.12 2.37 Million
14 Mar, 2012 40.24 45.7 39.44 41.73 3.7 Million
13 Mar, 2012 35.77 38.48 33.04 37.01 2.56 Million
12 Mar, 2012 35.77 40.34 35.07 35.77 3.88 Million
09 Mar, 2012 31.79 38.25 30.05 36.51 3.22 Million
08 Mar, 2012 31.05 32.49 28.81 31.17 2.36 Million
07 Mar, 2012 25.09 34.52 24.93 32.54 4.8 Million
06 Mar, 2012 26.83 27.32 24.25 24.71 2.19 Million
05 Mar, 2012 25.34 28.0 24.99 27.2 2.41 Million