Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 20.12 22.51 19.13 22.11 1.02 Million
16 Feb, 2012 20.12 20.68 19.37 19.62 657.5 Thousand
15 Feb, 2012 21.11 21.11 20.12 20.62 305.69 Thousand
14 Feb, 2012 20.86 21.86 20.37 21.11 436.35 Thousand
13 Feb, 2012 21.86 22.6 21.11 21.61 632.75 Thousand
10 Feb, 2012 23.6 23.6 21.53 22.6 831.62 Thousand
09 Feb, 2012 22.85 24.34 21.86 23.35 1.04 Million
08 Feb, 2012 19.62 22.37 19.62 22.11 970.84 Thousand
07 Feb, 2012 20.12 20.67 18.88 20.12 617.41 Thousand
06 Feb, 2012 19.62 20.85 19.27 19.37 619.78 Thousand