Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 22.85 24.69 22.85 24.59 1.25 Million
01 Mar, 2012 21.11 22.85 20.75 22.11 1.05 Million
29 Feb, 2012 21.86 22.23 20.58 21.11 694.9 Thousand
28 Feb, 2012 21.11 22.54 20.77 21.36 1.28 Million
27 Feb, 2012 19.37 21.61 18.88 21.11 2.56 Million
24 Feb, 2012 18.88 20.37 18.38 20.37 634.64 Thousand
23 Feb, 2012 19.87 21.12 18.76 18.88 1.77 Million
22 Feb, 2012 21.86 22.8 20.67 21.61 1.1 Million
21 Feb, 2012 21.86 22.35 20.62 20.86 1 Million
20 Feb, 2012 21.86 23.0 20.99 22.35 923.99 Thousand