Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2012 18.88 19.37 17.84 18.13 286.54 Thousand
19 Jan, 2012 16.89 18.44 16.64 18.13 359.42 Thousand
18 Jan, 2012 17.39 17.64 16.35 17.01 1.03 Million
17 Jan, 2012 21.36 21.91 17.14 17.51 1.53 Million
16 Jan, 2012 20.86 22.2 19.87 21.86 1.4 Million
13 Jan, 2012 19.37 20.86 18.78 20.62 975.04 Thousand
12 Jan, 2012 18.88 19.66 17.98 18.63 1.06 Million
11 Jan, 2012 17.88 20.62 17.51 18.88 1.87 Million
10 Jan, 2012 16.15 19.17 15.44 17.88 1.46 Million
09 Jan, 2012 14.41 16.64 14.31 15.65 922.58 Thousand