Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2012 14.28 15.0 14.16 14.53 173.69 Thousand
05 Jan, 2012 13.91 14.78 13.0 14.65 260.27 Thousand
04 Jan, 2012 13.91 14.41 13.41 14.16 203.96 Thousand
03 Jan, 2012 14.16 14.16 12.92 14.16 206.9 Thousand
30 Dec, 2011 13.41 13.66 12.71 13.04 115.06 Thousand
29 Dec, 2011 13.66 13.96 12.44 13.41 341.11 Thousand
28 Dec, 2011 13.16 14.31 12.47 13.91 801.13 Thousand
23 Dec, 2011 12.17 13.21 11.88 13.04 195.51 Thousand
22 Dec, 2011 11.67 12.19 11.15 11.67 364.2 Thousand
21 Dec, 2011 11.18 11.92 11.16 11.43 467.24 Thousand