Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 24.34 25.42 22.85 24.34 1.23 Million
28 Jun, 2012 21.11 23.51 20.94 22.85 1.17 Million
27 Jun, 2012 19.87 21.76 19.62 21.11 470.57 Thousand
26 Jun, 2012 20.12 20.79 19.62 20.12 930.93 Thousand
25 Jun, 2012 20.86 21.57 20.37 20.49 410.05 Thousand
22 Jun, 2012 21.61 23.03 20.62 21.36 1.06 Million
21 Jun, 2012 21.11 22.92 20.12 21.98 1.16 Million
20 Jun, 2012 20.37 21.11 19.88 20.74 311.05 Thousand
19 Jun, 2012 20.37 21.11 19.87 20.12 265.34 Thousand
18 Jun, 2012 19.87 20.86 19.23 19.62 603.41 Thousand