Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 10.18 11.92 8.94 9.31 2.05 Million
26 Jul, 2012 9.44 10.93 8.48 10.93 1.74 Million
25 Jul, 2012 10.68 10.88 8.45 8.94 1.94 Million
24 Jul, 2012 10.93 11.77 9.29 10.31 1.7 Million
23 Jul, 2012 8.94 15.9 7.45 10.93 5.39 Million
20 Jul, 2012 19.87 23.66 19.27 21.36 1.21 Million
19 Jul, 2012 22.35 23.59 18.88 20.12 1.41 Million
18 Jul, 2012 18.38 25.34 15.1 21.49 2.18 Million
17 Jul, 2012 19.87 20.86 18.38 18.38 715.18 Thousand
16 Jul, 2012 21.36 22.4 19.37 19.37 1.08 Million