Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 4.47 4.72 4.09 4.37 1.07 Million
29 Aug, 2012 4.52 5.45 4.52 4.77 2.59 Million
28 Aug, 2012 3.96 5.4 3.23 4.67 3.92 Million
21 Aug, 2012 8.45 8.45 7.1 7.87 465.89 Thousand
20 Aug, 2012 9.34 9.34 8.55 8.62 732.46 Thousand
17 Aug, 2012 9.19 9.69 8.59 8.82 725.37 Thousand
16 Aug, 2012 9.09 9.24 8.74 9.07 365.23 Thousand
15 Aug, 2012 8.94 10.44 8.69 8.99 2.39 Million
14 Aug, 2012 9.24 9.74 8.84 9.07 619.45 Thousand
13 Aug, 2012 9.19 9.99 8.57 9.49 2 Million