Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2012 | 3.84 | 4.06 | 3.75 | 3.95 | 242.49 Thousand |
| 26 Sep, 2012 | 3.95 | 4.02 | 3.87 | 3.92 | 386.18 Thousand |
| 25 Sep, 2012 | 4.07 | 4.17 | 3.84 | 4.02 | 394.02 Thousand |
| 24 Sep, 2012 | 4.07 | 4.22 | 4.0 | 4.15 | 423.26 Thousand |
| 21 Sep, 2012 | 4.12 | 4.15 | 3.97 | 4.1 | 261.42 Thousand |
| 20 Sep, 2012 | 3.97 | 4.22 | 3.86 | 4.08 | 657.69 Thousand |
| 19 Sep, 2012 | 4.27 | 4.27 | 3.95 | 4.05 | 970.53 Thousand |
| 18 Sep, 2012 | 3.97 | 4.22 | 3.88 | 4.17 | 1.39 Million |
| 17 Sep, 2012 | 4.22 | 4.47 | 4.04 | 4.11 | 827.84 Thousand |
| 14 Sep, 2012 | 4.47 | 4.67 | 3.9 | 4.3 | 2.42 Million |
FMET
FNTL
FNX
FLK
FLO
FLTR