Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.95 0.95 0.9 0.95 275.26 Thousand
20 Nov, 2024 0.95 0.95 0.93 0.95 450.31 Thousand
19 Nov, 2024 0.95 0.95 0.93 0.95 45.37 Thousand
14 Nov, 2024 1.01 1.01 0.95 0.95 110 Thousand
13 Nov, 2024 1.1 1.1 1.03 1.03 210.3 Thousand
12 Nov, 2024 1.15 1.15 1.1 1.15 29.83 Thousand
11 Nov, 2024 1.15 1.17 1.1 1.15 223.46 Thousand
07 Nov, 2024 1.15 1.15 1.1 1.15 3155.00
05 Nov, 2024 1.15 1.15 1.11 1.15 2480.00
04 Nov, 2024 1.15 1.15 1.11 1.15 1258.00