Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.85 0.85 0.83 0.85 191.57 Thousand
10 Dec, 2024 0.85 0.85 0.83 0.85 22.31 Thousand
09 Dec, 2024 0.85 0.85 0.84 0.85 125 Thousand
06 Dec, 2024 0.86 0.86 0.8 0.85 892.97 Thousand
05 Dec, 2024 0.9 0.9 0.85 0.9 4626.00
03 Dec, 2024 0.9 0.9 0.86 0.9 281.00
02 Dec, 2024 0.92 0.92 0.85 0.86 1.31 Million
28 Nov, 2024 0.95 0.95 0.9 0.95 53.93 Thousand
26 Nov, 2024 0.95 0.95 0.9 0.95 189.29 Thousand
25 Nov, 2024 0.95 0.95 0.9 0.95 10.97 Thousand