Future Metals N.L. (FME)
GBX 1.1
(-4.35%)
GBX 1.1
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 66.61 Thousand |
| 31 Oct, 2024 | 1.15 | 1.2 | 1.1 | 1.15 | 1.22 Million |
| 30 Oct, 2024 | 1.2 | 1.2 | 1.13 | 1.15 | 355.61 Thousand |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 338.88 Thousand |
| 28 Oct, 2024 | 1.18 | 1.27 | 1.13 | 1.23 | 1.06 Million |
| 25 Oct, 2024 | 1.15 | 1.25 | 1.15 | 1.18 | 1.24 Million |
| 24 Oct, 2024 | 1.05 | 1.1 | 1.03 | 1.08 | 1.29 Million |
| 23 Oct, 2024 | 1.05 | 1.25 | 1.05 | 1.05 | 4.22 Million |
| 22 Oct, 2024 | 0.91 | 1.05 | 0.9 | 1.03 | 4.26 Million |
| 21 Oct, 2024 | 0.93 | 0.94 | 0.9 | 0.91 | 247.16 Thousand |
FMET
FNTL
FNX
FLK
FLO
FLTR