Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.93 0.93 0.92 0.93 250 Thousand
17 Oct, 2024 0.95 0.97 0.95 0.95 10 Thousand
16 Oct, 2024 0.95 0.97 0.92 0.95 555.99 Thousand
15 Oct, 2024 0.95 0.95 0.92 0.95 4934.00
14 Oct, 2024 0.95 0.97 0.92 0.95 102.04 Thousand
11 Oct, 2024 0.95 0.98 0.95 0.95 506.78 Thousand
10 Oct, 2024 0.93 0.93 0.92 0.93 25 Thousand
09 Oct, 2024 0.93 0.99 0.91 0.93 210 Thousand
08 Oct, 2024 0.93 1.0 0.91 0.93 1.01 Million
07 Oct, 2024 0.93 0.93 0.88 0.93 2270.00