Future Metals NL (FME.L)
GBp 0.55
(0.0%)
GBp 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Jun, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 211.00 |
| 19 Jun, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 68.36 Thousand |
| 18 Jun, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 14.8 Thousand |
| 17 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 80.66 Thousand |
| 14 Jun, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 215 Thousand |
| 13 Jun, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 588.00 |
| 12 Jun, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 174.63 Thousand |
| 11 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 235.14 Thousand |
| 10 Jun, 2024 | 1.21 | 1.3 | 1.21 | 1.25 | 75.83 Thousand |
7846
4732
BRIBF
SMSEY
002030
PSMT