Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.9 0.91 0.85 0.9 21.59 Thousand
16 Sep, 2024 0.9 0.9 0.89 0.9 33.7 Thousand
13 Sep, 2024 0.88 0.88 0.85 0.88 4200.00
10 Sep, 2024 0.9 0.9 0.85 0.9 100 Thousand
09 Sep, 2024 0.9 0.9 0.86 0.9 435.13 Thousand
04 Sep, 2024 0.9 0.91 0.86 0.9 105.74 Thousand
30 Aug, 2024 0.9 0.9 0.86 0.9 24.67 Thousand
27 Aug, 2024 0.88 0.88 0.82 0.88 14.29 Thousand
22 Aug, 2024 0.88 0.95 0.88 0.88 1.05 Million
21 Aug, 2024 0.85 0.9 0.85 0.85 463.04 Thousand