Future Metals NL (FME.L)
GBp 0.55
(0.0%)
GBp 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 114.98 Thousand |
| 06 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 44.71 Thousand |
| 05 Jun, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 107.83 Thousand |
| 04 Jun, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 59.71 Thousand |
| 03 Jun, 2024 | 1.3 | 1.3 | 1.27 | 1.27 | 11.58 Thousand |
| 31 May, 2024 | 1.27 | 1.33 | 1.27 | 1.33 | 491.92 Thousand |
| 30 May, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 246.17 Thousand |
| 29 May, 2024 | 1.27 | 1.33 | 1.27 | 1.33 | 414.00 |
| 28 May, 2024 | 1.26 | 1.33 | 1.26 | 1.33 | 137.8 Thousand |
| 24 May, 2024 | 1.33 | 1.35 | 1.33 | 1.35 | 1.34 Million |
7846
4732
BRIBF
SMSEY
002030
PSMT