Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.65 0.65 0.61 0.65 852.00
20 Jan, 2025 0.65 0.65 0.61 0.65 226.00
16 Jan, 2025 0.65 0.65 0.62 0.65 122.00
15 Jan, 2025 0.65 0.69 0.62 0.65 2.74 Million
14 Jan, 2025 0.65 0.66 0.65 0.65 525 Thousand
13 Jan, 2025 0.65 0.65 0.61 0.65 6619.00
09 Jan, 2025 0.65 0.66 0.65 0.65 33.81 Thousand
08 Jan, 2025 0.65 0.66 0.65 0.65 1021.00
06 Jan, 2025 0.65 0.66 0.65 0.65 7075.00
03 Jan, 2025 0.66 0.66 0.65 0.65 1.15 Million