Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.66 0.8 0.66 0.75 719.01 Thousand
12 Feb, 2025 0.6 0.6 0.57 0.6 70.85 Thousand
10 Feb, 2025 0.6 0.6 0.57 0.6 1.27 Million
07 Feb, 2025 0.6 0.6 0.55 0.6 2800.00
03 Feb, 2025 0.6 0.6 0.55 0.6 2071.00
31 Jan, 2025 0.6 0.6 0.57 0.6 400.00
30 Jan, 2025 0.6 0.6 0.6 0.6 250 Thousand
29 Jan, 2025 0.58 0.6 0.57 0.58 100.91 Thousand
28 Jan, 2025 0.58 0.58 0.57 0.58 153.21 Thousand
24 Jan, 2025 0.65 0.68 0.57 0.58 1.99 Million