Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.93 1.0 0.93 1.0 1750.00
28 Jun, 2024 1.0 1.0 1.0 1.0 95.68 Thousand
27 Jun, 2024 1.07 1.07 0.93 1.0 189.62 Thousand
26 Jun, 2024 0.96 1.0 0.96 1.0 800 Thousand
25 Jun, 2024 1.1 1.1 0.89 0.95 2.37 Million
24 Jun, 2024 1.11 1.15 1.11 1.15 620.63 Thousand
21 Jun, 2024 1.15 1.15 1.15 1.15 -
20 Jun, 2024 1.11 1.15 1.11 1.15 211.00
19 Jun, 2024 1.12 1.15 1.12 1.15 68.36 Thousand
18 Jun, 2024 1.11 1.15 1.11 1.15 14.8 Thousand