Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.65 0.65 0.6 0.65 26.59 Thousand
26 Mar, 2025 0.65 0.65 0.6 0.65 38.32 Thousand
25 Mar, 2025 0.65 0.65 0.6 0.65 6115.00
19 Mar, 2025 0.65 0.65 0.6 0.65 4470.00
18 Mar, 2025 0.65 0.65 0.6 0.65 208.00
13 Mar, 2025 0.65 0.65 0.6 0.65 6770.00
12 Mar, 2025 0.65 0.65 0.6 0.65 23.31 Thousand
11 Mar, 2025 0.65 0.65 0.6 0.65 607.00
10 Mar, 2025 0.65 0.69 0.65 0.65 200 Thousand
07 Mar, 2025 0.65 0.65 0.59 0.65 2.12 Million