Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.1 1.1 1.05 1.05 18 Thousand
26 Jul, 2024 1.03 1.05 1.03 1.05 1 Million
25 Jul, 2024 1.01 1.05 1.01 1.05 750 Thousand
24 Jul, 2024 1.11 1.15 1.06 1.15 800 Thousand
23 Jul, 2024 1.15 1.18 1.13 1.18 276.64 Thousand
22 Jul, 2024 1.1 1.24 1.1 1.18 1.61 Million
19 Jul, 2024 1.02 1.02 1.02 1.02 1.56 Million
18 Jul, 2024 1.04 1.09 1.01 1.02 1.51 Million
17 Jul, 2024 0.9 0.95 0.9 0.95 2361.00
16 Jul, 2024 0.91 0.97 0.9 0.95 241.89 Thousand