Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.55 0.58 0.52 0.55 243.91 Thousand
10 Apr, 2025 0.55 0.59 0.52 0.55 169.62 Thousand
08 Apr, 2025 0.53 0.54 0.5 0.5 278.7 Thousand
07 Apr, 2025 0.53 0.53 0.5 0.53 205.4 Thousand
04 Apr, 2025 0.58 0.58 0.55 0.55 269 Thousand
03 Apr, 2025 0.6 0.65 0.6 0.6 250 Thousand
02 Apr, 2025 0.62 0.62 0.56 0.6 587.22 Thousand
01 Apr, 2025 0.63 0.63 0.6 0.63 34.87 Thousand
31 Mar, 2025 0.63 0.63 0.6 0.63 30.4 Thousand
28 Mar, 2025 0.63 0.68 0.55 0.63 886.35 Thousand