Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.97 0.97 0.9 0.95 6623.00
12 Jul, 2024 0.91 0.95 0.91 0.95 75.1 Thousand
11 Jul, 2024 0.91 0.99 0.91 0.95 45.79 Thousand
10 Jul, 2024 0.91 0.98 0.91 0.95 4725.00
09 Jul, 2024 0.95 0.95 0.91 0.95 409.56 Thousand
08 Jul, 2024 0.95 1.0 0.95 1.0 52.97 Thousand
05 Jul, 2024 1.1 1.1 1.0 1.0 1.08 Million
04 Jul, 2024 0.9 1.0 0.9 1.0 3230.00
03 Jul, 2024 1.05 1.05 1.0 1.0 500 Thousand
02 Jul, 2024 0.93 1.05 0.93 1.0 47.92 Thousand