Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.75 0.75 0.66 0.75 36.33 Thousand
03 Mar, 2025 0.75 0.75 0.71 0.75 151.85 Thousand
28 Feb, 2025 0.75 0.82 0.71 0.75 80.49 Thousand
27 Feb, 2025 0.75 0.75 0.65 0.75 2940.00
26 Feb, 2025 0.75 0.75 0.71 0.75 4200.00
25 Feb, 2025 0.75 0.75 0.71 0.75 882.00
19 Feb, 2025 0.75 0.84 0.75 0.75 31.12 Thousand
18 Feb, 2025 0.75 0.82 0.65 0.75 94.37 Thousand
17 Feb, 2025 0.75 0.84 0.7 0.78 1.09 Million
14 Feb, 2025 0.75 0.8 0.71 0.75 547.98 Thousand