Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.83 0.83 0.83 0.83 -
09 Aug, 2024 0.87 0.87 0.76 0.83 1.47 Million
08 Aug, 2024 0.92 0.92 0.87 0.9 180.51 Thousand
07 Aug, 2024 0.93 0.93 0.87 0.9 36.96 Thousand
06 Aug, 2024 0.93 0.94 0.85 0.9 355.82 Thousand
05 Aug, 2024 1.0 1.0 0.87 0.9 1.36 Million
02 Aug, 2024 0.96 1.02 0.96 1.02 150 Thousand
01 Aug, 2024 1.0 1.08 1.0 1.05 23.89 Thousand
31 Jul, 2024 1.05 1.05 1.05 1.05 -
30 Jul, 2024 1.03 1.05 1.0 1.05 8954.00