Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.8 0.8 0.8 0.8 20.49 Thousand
13 Jun, 2025 0.8 0.81 0.8 0.8 369.09 Thousand
12 Jun, 2025 0.82 0.82 0.72 0.8 441.73 Thousand
11 Jun, 2025 0.85 0.85 0.81 0.85 619.56 Thousand
10 Jun, 2025 0.7 0.85 0.7 0.85 1.48 Million
09 Jun, 2025 0.6 0.7 0.5 0.6 452.52 Thousand
06 Jun, 2025 0.6 0.63 0.6 0.6 77.85 Thousand
05 Jun, 2025 0.6 0.6 0.6 0.6 250 Thousand
04 Jun, 2025 0.55 0.55 0.52 0.55 100 Thousand
03 Jun, 2025 0.53 0.53 0.53 0.53 -