Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.85 0.9 0.85 0.9 100 Thousand
09 Sep, 2024 0.86 0.9 0.86 0.9 435.13 Thousand
06 Sep, 2024 0.9 0.9 0.9 0.9 -
05 Sep, 2024 0.9 0.9 0.9 0.9 -
04 Sep, 2024 0.91 0.91 0.86 0.9 108.78 Thousand
03 Sep, 2024 0.88 0.88 0.88 0.88 -
02 Sep, 2024 0.9 0.9 0.9 0.9 -
30 Aug, 2024 0.86 0.9 0.86 0.9 24.67 Thousand
29 Aug, 2024 0.9 0.9 0.9 0.9 -
28 Aug, 2024 0.88 0.88 0.88 0.88 -