Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.91 1.0 0.91 0.93 1.52 Million
07 Oct, 2024 0.88 0.93 0.88 0.93 4540.00
04 Oct, 2024 0.93 0.93 0.93 0.93 -
03 Oct, 2024 0.91 0.93 0.91 0.93 20 Thousand
02 Oct, 2024 0.91 0.93 0.91 0.93 74 Thousand
01 Oct, 2024 0.88 0.93 0.88 0.93 4929.00
30 Sep, 2024 0.91 0.93 0.9 0.93 3 Million
27 Sep, 2024 0.87 0.9 0.87 0.9 20.71 Thousand
26 Sep, 2024 0.86 0.9 0.86 0.9 408.35 Thousand
25 Sep, 2024 0.86 0.9 0.86 0.9 233.45 Thousand