Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 0.83 0.84 0.79 0.83 317.79 Thousand
11 Jul, 2025 0.83 0.85 0.79 0.83 250 Thousand
10 Jul, 2025 0.83 0.84 0.78 0.83 253.17 Thousand
09 Jul, 2025 0.83 0.83 0.78 0.83 300 Thousand
08 Jul, 2025 0.83 0.84 0.77 0.83 250 Thousand
07 Jul, 2025 0.83 0.83 0.76 0.83 10.94 Thousand
04 Jul, 2025 0.83 0.83 0.76 0.83 1 Million
03 Jul, 2025 0.8 0.83 0.75 0.83 830.93 Thousand
02 Jul, 2025 0.8 0.8 0.75 0.8 561.94 Thousand
01 Jul, 2025 0.74 0.84 0.74 0.8 998.71 Thousand