Future Metals NL (FME.L)

GBp 0.7

(-9.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.91 1.05 0.9 1.02 4.26 Million
21 Oct, 2024 0.94 0.94 0.9 0.91 247.16 Thousand
18 Oct, 2024 0.92 0.93 0.92 0.93 500 Thousand
17 Oct, 2024 0.97 0.97 0.95 0.95 10 Thousand
16 Oct, 2024 0.92 0.97 0.92 0.95 555.99 Thousand
15 Oct, 2024 0.92 0.95 0.92 0.95 9868.00
14 Oct, 2024 0.97 0.97 0.92 0.95 102.54 Thousand
11 Oct, 2024 0.98 0.98 0.95 0.95 506.78 Thousand
10 Oct, 2024 0.92 0.93 0.92 0.93 25 Thousand
09 Oct, 2024 0.91 0.99 0.91 0.93 210 Thousand