Future Metals N.L. (FME)

GBX 1.1

(-4.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.7 0.7 0.67 0.7 193.00
31 Dec, 2024 0.7 0.72 0.7 0.7 100 Thousand
27 Dec, 2024 0.7 0.7 0.66 0.7 287.00
20 Dec, 2024 0.7 0.73 0.7 0.7 138.42 Thousand
19 Dec, 2024 0.68 0.73 0.66 0.7 174.46 Thousand
18 Dec, 2024 0.75 0.75 0.7 0.7 433.84 Thousand
17 Dec, 2024 0.78 0.78 0.75 0.78 42.5 Thousand
16 Dec, 2024 0.78 0.78 0.75 0.78 1756.00
13 Dec, 2024 0.79 0.79 0.71 0.78 1 Million
12 Dec, 2024 0.83 0.83 0.78 0.83 1.09 Million