Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 887.3 1010.56 887.3 1010.56 10.44 Thousand
21 Nov, 2008 880.97 906.1 880.97 900.0 22.87 Thousand
20 Nov, 2008 854.59 891.21 824.07 878.24 68.99 Thousand
19 Nov, 2008 844.96 870.59 844.96 865.31 17.51 Thousand
18 Nov, 2008 867.54 875.88 856.92 865.27 72.88 Thousand
17 Nov, 2008 865.86 868.14 855.99 865.86 85.61 Thousand
14 Nov, 2008 946.74 946.74 882.09 885.16 71.86 Thousand
13 Nov, 2008 944.19 976.27 903.7 939.6 112.04 Thousand
12 Nov, 2008 958.84 982.07 944.61 968.58 45.46 Thousand
11 Nov, 2008 947.66 971.83 933.74 933.74 81.55 Thousand