Flutter Entertainment PLC (FLTR)

GBX 15715.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 976.73 976.73 955.41 961.29 12.2 Thousand
07 Nov, 2008 959.4 978.38 959.4 960.13 12.68 Thousand
06 Nov, 2008 926.74 974.52 926.74 959.32 81.73 Thousand
05 Nov, 2008 945.14 963.32 940.78 963.32 122.18 Thousand
04 Nov, 2008 951.32 968.02 951.32 968.02 7078.00
03 Nov, 2008 955.08 983.34 945.66 956.53 54.12 Thousand
31 Oct, 2008 869.6 946.59 869.6 939.53 70.92 Thousand
30 Oct, 2008 808.02 885.55 803.75 885.55 75.79 Thousand
29 Oct, 2008 782.48 810.15 782.48 809.44 13.27 Thousand
28 Oct, 2008 767.7 796.51 767.7 784.99 33.89 Thousand